[
    {
        "value": 19.040365575019038,
        "ts": 1774658751609
    },
    {
        "value": 18.742034635280007,
        "ts": 1774745444395
    },
    {
        "value": 19.485580670303975,
        "ts": 1774831818632
    },
    {
        "value": 18.451546239574878,
        "ts": 1774918114816
    },
    {
        "value": 19.257433369280545,
        "ts": 1775004816663
    },
    {
        "value": 18.602574596324132,
        "ts": 1775090789392
    },
    {
        "value": 19.964861843156044,
        "ts": 1775177312026
    },
    {
        "value": 15.180957007529754,
        "ts": 1775263544397
    },
    {
        "value": 19.825535289452816,
        "ts": 1775350286789
    },
    {
        "value": 20.03205128205128,
        "ts": 1775436634407
    },
    {
        "value": 19.822391373295275,
        "ts": 1775522976680
    },
    {
        "value": 21.233225751656192,
        "ts": 1775609377053
    },
    {
        "value": 18.958064760749224,
        "ts": 1775695348896
    },
    {
        "value": 20.92050209205021,
        "ts": 1775782126046
    },
    {
        "value": 20.311992200194997,
        "ts": 1775868444077
    },
    {
        "value": 20.378219758721876,
        "ts": 1775955189487
    },
    {
        "value": 20.43652415597155,
        "ts": 1776041616959
    },
    {
        "value": 18.885027949841366,
        "ts": 1776128073735
    },
    {
        "value": 18.889308651303363,
        "ts": 1776214451514
    },
    {
        "value": 18.533619986655793,
        "ts": 1776300939241
    },
    {
        "value": 18.548746104763318,
        "ts": 1776387229825
    },
    {
        "value": 16.093729882837646,
        "ts": 1776473374276
    },
    {
        "value": 17.967514733362083,
        "ts": 1776560131736
    },
    {
        "value": 19.03891554337065,
        "ts": 1776646438472
    },
    {
        "value": 19.252984212552946,
        "ts": 1776732823317
    },
    {
        "value": 19.343856391210153,
        "ts": 1776819092860
    },
    {
        "value": 18.730800929047728,
        "ts": 1776905736788
    },
    {
        "value": 18.81679963871745,
        "ts": 1776992169064
    },
    {
        "value": 19.43105860407275,
        "ts": 1777078403664
    },
    {
        "value": 16.741445121542892,
        "ts": 1777165051941
    },
    {
        "value": 18.82813676758548,
        "ts": 1777251440775
    },
    {
        "value": 17.3406395227856,
        "ts": 1777337988017
    },
    {
        "value": 17.04971697469822,
        "ts": 1777424440922
    },
    {
        "value": 19.4916575705598,
        "ts": 1777510797939
    },
    {
        "value": 16.604675876726887,
        "ts": 1777597477541
    },
    {
        "value": 19.48861864671032,
        "ts": 1777683433618
    },
    {
        "value": 18.184463194646494,
        "ts": 1777770155159
    },
    {
        "value": 18.886454634735966,
        "ts": 1777856421639
    },
    {
        "value": 18.660894230051504,
        "ts": 1777942542033
    },
    {
        "value": 18.254837531945967,
        "ts": 1778028937641
    },
    {
        "value": 19.564877132571606,
        "ts": 1778115602665
    },
    {
        "value": 19.96645635332641,
        "ts": 1778201961146
    },
    {
        "value": 19.111688708814313,
        "ts": 1778289366876
    },
    {
        "value": 14.832393948383269,
        "ts": 1778375062914
    },
    {
        "value": 18.394525789125158,
        "ts": 1778461441610
    },
    {
        "value": 19.65717880169838,
        "ts": 1778547484272
    },
    {
        "value": 18.65671641791045,
        "ts": 1778634194725
    },
    {
        "value": 18.507551080840983,
        "ts": 1778720685087
    },
    {
        "value": 19.399394738884148,
        "ts": 1778806913743
    },
    {
        "value": 19.494697442295696,
        "ts": 1778893125593
    },
    {
        "value": 18.04532986863,
        "ts": 1778979920247
    },
    {
        "value": 18.06227873708547,
        "ts": 1779066407614
    },
    {
        "value": 17.707890636067432,
        "ts": 1779152809211
    },
    {
        "value": 18.047935316199826,
        "ts": 1779239287677
    },
    {
        "value": 17.968806152519225,
        "ts": 1779325728373
    },
    {
        "value": 18.73641609832871,
        "ts": 1779412011718
    },
    {
        "value": 19.915558033936108,
        "ts": 1779498224685
    },
    {
        "value": 19.811395514700056,
        "ts": 1779584870610
    },
    {
        "value": 17.984317674987413,
        "ts": 1779671367005
    },
    {
        "value": 18.60672819291456,
        "ts": 1779757490147
    },
    {
        "value": 19.11753460273763,
        "ts": 1779844144911
    },
    {
        "value": 15.919510952623535,
        "ts": 1779930137937
    },
    {
        "value": 16.2348204428859,
        "ts": 1780017075020
    },
    {
        "value": 20.13693113169553,
        "ts": 1780103142423
    },
    {
        "value": 16.951451044209385,
        "ts": 1780189930221
    },
    {
        "value": 17.662851490744664,
        "ts": 1780276520252
    },
    {
        "value": 17.279513408902407,
        "ts": 1780362859525
    },
    {
        "value": 18.539117538005193,
        "ts": 1780449606821
    },
    {
        "value": 20.11263073209976,
        "ts": 1780536001099
    },
    {
        "value": 20.2249008979856,
        "ts": 1780621845869
    },
    {
        "value": 19.589406049208588,
        "ts": 1780708010217
    },
    {
        "value": 19.97602876548142,
        "ts": 1780794839601
    },
    {
        "value": 18.455632659087556,
        "ts": 1780881293553
    },
    {
        "value": 19.110227793915303,
        "ts": 1780967150209
    },
    {
        "value": 19.734764761604044,
        "ts": 1781053930087
    },
    {
        "value": 17.408258477821878,
        "ts": 1781140416410
    },
    {
        "value": 19.789440354626773,
        "ts": 1781226993795
    },
    {
        "value": 18.476091937033477,
        "ts": 1781313276762
    },
    {
        "value": 19.263368777931884,
        "ts": 1781399782376
    },
    {
        "value": 19.578667084344897,
        "ts": 1781486326443
    },
    {
        "value": 18.17917393833624,
        "ts": 1781572868416
    },
    {
        "value": 18.819632640770852,
        "ts": 1781658975110
    },
    {
        "value": 17.101032902387306,
        "ts": 1781745336977
    },
    {
        "value": 20.38154247513452,
        "ts": 1781832062511
    },
    {
        "value": 18.187108977156992,
        "ts": 1781917841285
    },
    {
        "value": 18.328445747800586,
        "ts": 1782004704076
    },
    {
        "value": 20.12234385061172,
        "ts": 1782091112066
    },
    {
        "value": 16.912461101339467,
        "ts": 1782176717109
    },
    {
        "value": 18.82955486932289,
        "ts": 1782263006743
    },
    {
        "value": 19.817677368212443,
        "ts": 1782349671941
    },
    {
        "value": 15.22533495736906,
        "ts": 1782436269304
    },
    {
        "value": 19.18649270913277,
        "ts": 1782522370039
    },
    {
        "value": 19.03456677326024,
        "ts": 1782609082341
    },
    {
        "value": 17.979144192736427,
        "ts": 1782695524852
    },
    {
        "value": 20.057766367137354,
        "ts": 1782781652230
    },
    {
        "value": 14.161096635323439,
        "ts": 1782868371156
    },
    {
        "value": 17.23305990211622,
        "ts": 1782954494229
    },
    {
        "value": 18.877897757305746,
        "ts": 1783040160334
    },
    {
        "value": 18.805476154656237,
        "ts": 1783126385535
    },
    {
        "value": 17.9057441627274,
        "ts": 1783213108830
    },
    {
        "value": 18.601190476190478,
        "ts": 1783299484145
    },
    {
        "value": 19.241129839144154,
        "ts": 1783385817048
    },
    {
        "value": 18.390466382227455,
        "ts": 1783471693276
    },
    {
        "value": 18.454270318151618,
        "ts": 1783558389637
    },
    {
        "value": 17.966223499820337,
        "ts": 1783644784444
    },
    {
        "value": 19.71608832807571,
        "ts": 1783730789534
    },
    {
        "value": 20.473343706494145,
        "ts": 1783817433284
    },
    {
        "value": 19.456767063584714,
        "ts": 1783903853892
    },
    {
        "value": 17.66035603277762,
        "ts": 1783989865832
    },
    {
        "value": 17.904461791878536,
        "ts": 1784076138521
    },
    {
        "value": 17.741821020509548,
        "ts": 1784162751924
    },
    {
        "value": 18.61226920786182,
        "ts": 1784249309225
    },
    {
        "value": 15.332720024532353,
        "ts": 1784335455680
    },
    {
        "value": 17.513134851138354,
        "ts": 1784422205458
    },
    {
        "value": 17.019538430117777,
        "ts": 1784515010776
    },
    {
        "value": 18.81821603312006,
        "ts": 1784594855718
    },
    {
        "value": 18.615040953090098,
        "ts": 1784681189830
    },
    {
        "value": 18.328445747800586,
        "ts": 1784767797196
    },
    {
        "value": 17.54385964912281,
        "ts": 1784853971470
    },
    {
        "value": 18.79840589518009,
        "ts": 1784940562211
    },
    {
        "value": 19.414459889725865,
        "ts": 1785027142745
    },
    {
        "value": 19.8145359435682,
        "ts": 1785113519006
    },
    {
        "value": 18.044027426921687,
        "ts": 1785199560173
    },
    {
        "value": 21.75047851052723,
        "ts": 1785285957009
    },
    {
        "value": 16.513640266860428,
        "ts": 1785372269200
    },
    {
        "value": 19.01285268841737,
        "ts": 1785459007565
    },
    {
        "value": 17.9160097463093,
        "ts": 1785545411237
    },
    {
        "value": 19.414459889725865,
        "ts": 1785631854919
    },
    {
        "value": 18.97821301146284,
        "ts": 1785718206068
    },
    {
        "value": 19.73320704080827,
        "ts": 1785804496000
    },
    {
        "value": 18.456995201181247,
        "ts": 1785890714637
    },
    {
        "value": 16.70564650851988,
        "ts": 1785976940898
    },
    {
        "value": 16.522371290727644,
        "ts": 1786065834555
    },
    {
        "value": 15.983632760053705,
        "ts": 1786148876072
    },
    {
        "value": 18.381001396956105,
        "ts": 1786235374156
    },
    {
        "value": 17.529098303183282,
        "ts": 1786321852439
    },
    {
        "value": 17.603154485283763,
        "ts": 1786408183741
    },
    {
        "value": 18.094962362478284,
        "ts": 1786494903499
    },
    {
        "value": 19.094172458565644,
        "ts": 1786581309347
    },
    {
        "value": 16.36125654450262,
        "ts": 1786667742631
    },
    {
        "value": 18.744845167578916,
        "ts": 1786753321513
    },
    {
        "value": 15.828795745219702,
        "ts": 1786839814844
    },
    {
        "value": 19.649453745185884,
        "ts": 1786926127489
    },
    {
        "value": 18.47199645337668,
        "ts": 1787012537707
    },
    {
        "value": 16.03180710529691,
        "ts": 1787098975480
    },
    {
        "value": 17.64788931243823,
        "ts": 1787185394589
    },
    {
        "value": 20.371577574967404,
        "ts": 1787271796161
    },
    {
        "value": 20.004801152276546,
        "ts": 1787358151745
    },
    {
        "value": 24.727992087042534,
        "ts": 1787444581184
    },
    {
        "value": 28.47380410022779,
        "ts": 1787530980205
    },
    {
        "value": 24.354603019970774,
        "ts": 1787617345256
    },
    {
        "value": 21.929824561403507,
        "ts": 1787703805251
    },
    {
        "value": 25.744001647616106,
        "ts": 1787795486129
    },
    {
        "value": 25.614754098360656,
        "ts": 1787886842326
    },
    {
        "value": 22.851919561243147,
        "ts": 1787964187195
    },
    {
        "value": 15.86495748191395,
        "ts": 1788051120611
    },
    {
        "value": 22.841480127912288,
        "ts": 1788137541366
    },
    {
        "value": 25.21686503933831,
        "ts": 1788224176521
    },
    {
        "value": 26.136957658128594,
        "ts": 1788310075628
    },
    {
        "value": 18.294914013904137,
        "ts": 1788396537339
    },
    {
        "value": 26.849962410052626,
        "ts": 1788482752342
    },
    {
        "value": 25.49199551340879,
        "ts": 1788569127391
    },
    {
        "value": 26.438240270727583,
        "ts": 1788655946363
    },
    {
        "value": 26.169789594891654,
        "ts": 1788742296593
    },
    {
        "value": 20.77619878666999,
        "ts": 1788828485239
    }
]